Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 18.0 18.0 18.0 18.0 100.00
23 Apr, 1998 19.6 19.75 19.05 19.05 2000.00
22 Apr, 1998 20.0 20.9 20.0 20.0 700.00
21 Apr, 1998 20.0 20.0 18.65 19.0 800.00
20 Apr, 1998 21.5 21.5 20.0 20.0 1900.00
17 Apr, 1998 21.4 21.4 20.55 21.2 1700.00
16 Apr, 1998 23.15 23.15 21.5 22.0 6900.00
15 Apr, 1998 20.0 21.75 20.0 21.3 4000.00
13 Apr, 1998 18.25 19.8 17.5 19.8 1200.00
10 Apr, 1998 17.5 18.5 17.5 18.0 1700.00