Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 16.9 16.9 16.3 16.3 1400.00
25 May, 1998 17.0 17.0 17.0 17.0 400.00
22 May, 1998 16.75 17.25 16.75 16.8 1700.00
21 May, 1998 17.5 17.5 16.75 16.75 500.00
20 May, 1998 17.0 17.0 16.75 16.75 3900.00
19 May, 1998 17.5 17.5 17.05 17.05 300.00
18 May, 1998 18.0 18.0 17.5 18.0 400.00
15 May, 1998 16.5 16.5 16.5 16.5 100.00
14 May, 1998 16.55 17.0 16.55 17.0 200.00
13 May, 1998 16.5 17.0 16.25 16.25 500.00