Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 18.0 18.2 18.0 18.2 700.00
13 Jan, 1998 18.1 18.7 18.0 18.7 500.00
12 Jan, 1998 17.65 18.4 17.65 18.4 400.00
09 Jan, 1998 17.5 18.3 17.5 18.3 1000.00
08 Jan, 1998 19.0 19.0 18.5 18.5 400.00
07 Jan, 1998 18.5 19.25 18.25 19.25 700.00
06 Jan, 1998 18.35 18.35 18.25 18.25 1400.00
05 Jan, 1998 18.05 18.05 18.05 18.05 100.00
02 Jan, 1998 17.5 18.2 17.5 18.05 1100.00
01 Jan, 1998 17.3 17.3 17.3 17.3 200.00