Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 10.25 11.0 10.15 11.0 1200.00
02 Aug, 2000 10.5 10.5 10.5 10.5 100.00
01 Aug, 2000 10.05 10.3 10.05 10.3 200.00
31 Jul, 2000 10.55 10.55 10.55 10.55 100.00
27 Jul, 2000 10.2 10.2 10.2 10.2 100.00
25 Jul, 2000 11.5 11.5 11.4 11.4 1100.00
24 Jul, 2000 10.3 10.7 10.3 10.7 400.00
21 Jul, 2000 11.0 11.0 10.65 10.65 7000.00
19 Jul, 2000 11.0 11.0 10.95 11.0 5300.00
18 Jul, 2000 12.0 12.0 10.9 11.0 5600.00