Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 11.25 11.3 11.2 11.3 800.00
14 Jul, 2000 11.25 11.25 11.25 11.25 100.00
11 Jul, 2000 11.25 11.25 11.25 11.25 200.00
10 Jul, 2000 11.25 11.25 11.25 11.25 200.00
06 Jul, 2000 11.55 11.55 11.55 11.55 100.00
05 Jul, 2000 12.0 12.25 12.0 12.0 800.00
04 Jul, 2000 11.1 12.5 11.1 12.0 2400.00
29 Jun, 2000 12.5 12.5 12.5 12.5 300.00
27 Jun, 2000 12.35 12.35 12.35 12.35 200.00
23 Jun, 2000 12.15 12.35 12.15 12.3 300.00