Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 12.75 12.75 12.6 12.6 400.00
20 Jun, 2000 12.0 12.1 12.0 12.1 400.00
15 Jun, 2000 12.3 13.25 12.3 13.25 1000.00
14 Jun, 2000 12.3 12.3 12.3 12.3 100.00
13 Jun, 2000 12.0 12.05 12.0 12.0 1100.00
12 Jun, 2000 12.2 12.2 12.2 12.2 100.00
09 Jun, 2000 13.0 13.0 13.0 13.0 200.00
08 Jun, 2000 18.0 18.0 12.95 13.0 700.00
07 Jun, 2000 15.0 15.0 15.0 15.0 100.00
06 Jun, 2000 12.15 12.6 12.0 12.0 1300.00