Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 10.0 10.5 10.0 10.5 800.00
13 Sep, 2000 10.15 10.3 10.15 10.3 1400.00
11 Sep, 2000 11.0 11.0 10.9 10.9 700.00
08 Sep, 2000 11.1 11.1 11.0 11.0 3200.00
07 Sep, 2000 11.0 12.0 11.0 12.0 900.00
05 Sep, 2000 12.5 12.5 12.5 12.5 200.00
29 Aug, 2000 13.5 13.5 12.0 12.0 2600.00
28 Aug, 2000 13.0 13.4 13.0 13.4 400.00
25 Aug, 2000 12.5 12.5 12.5 12.5 100.00
24 Aug, 2000 11.5 12.0 11.5 12.0 200.00