Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.81 | 10.28 | 9.81 | 10.12 | 46.31 Thousand |
| 21 Aug, 2024 | 10.15 | 10.29 | 9.91 | 10.03 | 94.61 Thousand |
| 20 Aug, 2024 | 10.64 | 10.64 | 9.81 | 10.13 | 77.73 Thousand |
| 19 Aug, 2024 | 10.59 | 10.67 | 10.17 | 10.19 | 160.81 Thousand |
| 16 Aug, 2024 | 10.18 | 10.26 | 9.5 | 10.17 | 83.88 Thousand |
| 14 Aug, 2024 | 9.46 | 9.78 | 9.42 | 9.78 | 43.12 Thousand |
| 13 Aug, 2024 | 9.51 | 9.6 | 9.17 | 9.32 | 52.75 Thousand |
| 12 Aug, 2024 | 9.5 | 9.84 | 9.1 | 9.47 | 116.9 Thousand |
| 09 Aug, 2024 | 9.7 | 9.74 | 9.4 | 9.53 | 68.88 Thousand |
| 08 Aug, 2024 | 9.8 | 9.9 | 9.32 | 9.48 | 104.88 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM