Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.99 | 10.45 | 9.99 | 10.22 | 126.41 Thousand |
| 04 Sep, 2024 | 9.54 | 10.06 | 9.54 | 9.99 | 123.25 Thousand |
| 03 Sep, 2024 | 9.5 | 9.72 | 9.37 | 9.59 | 42.32 Thousand |
| 02 Sep, 2024 | 9.55 | 10.0 | 9.55 | 9.61 | 57.1 Thousand |
| 30 Aug, 2024 | 10.2 | 10.2 | 9.8 | 9.84 | 96.87 Thousand |
| 29 Aug, 2024 | 9.93 | 10.14 | 9.86 | 9.98 | 15.19 Thousand |
| 28 Aug, 2024 | 10.14 | 10.14 | 9.9 | 9.93 | 27.93 Thousand |
| 27 Aug, 2024 | 10.15 | 10.15 | 9.81 | 9.99 | 32.57 Thousand |
| 26 Aug, 2024 | 10.14 | 10.44 | 9.8 | 9.89 | 79 Thousand |
| 23 Aug, 2024 | 9.81 | 10.15 | 9.81 | 9.98 | 48.54 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM