Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.65 | 9.9 | 9.51 | 9.54 | 87.1 Thousand |
| 06 Aug, 2024 | 9.8 | 10.05 | 9.27 | 9.62 | 112.22 Thousand |
| 05 Aug, 2024 | 9.85 | 9.94 | 9.51 | 9.62 | 43.32 Thousand |
| 02 Aug, 2024 | 9.7 | 10.04 | 9.7 | 10.02 | 143.46 Thousand |
| 01 Aug, 2024 | 10.0 | 10.1 | 9.55 | 9.57 | 84.52 Thousand |
| 31 Jul, 2024 | 9.95 | 10.0 | 9.75 | 9.84 | 45.81 Thousand |
| 30 Jul, 2024 | 9.8 | 9.95 | 9.55 | 9.8 | 47.72 Thousand |
| 29 Jul, 2024 | 9.52 | 10.0 | 9.47 | 9.61 | 97.17 Thousand |
| 26 Jul, 2024 | 10.2 | 10.3 | 9.61 | 9.76 | 82.56 Thousand |
| 25 Jul, 2024 | 10.31 | 10.31 | 9.85 | 10.07 | 18.29 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM