Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.9 | 14.15 | 13.01 | 14.15 | 471.85 Thousand |
| 18 Sep, 2024 | 13.48 | 13.48 | 12.9 | 13.48 | 336.36 Thousand |
| 17 Sep, 2024 | 12.8 | 13.29 | 12.25 | 12.84 | 209.74 Thousand |
| 16 Sep, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 18.23 Thousand |
| 13 Sep, 2024 | 12.05 | 12.06 | 12.05 | 12.06 | 35.73 Thousand |
| 12 Sep, 2024 | 11.3 | 11.49 | 11.01 | 11.49 | 58.65 Thousand |
| 11 Sep, 2024 | 10.39 | 10.95 | 10.39 | 10.95 | 143.71 Thousand |
| 10 Sep, 2024 | 11.07 | 11.09 | 10.06 | 10.43 | 190.75 Thousand |
| 09 Sep, 2024 | 10.08 | 10.58 | 10.02 | 10.57 | 383.58 Thousand |
| 06 Sep, 2024 | 10.44 | 10.68 | 9.7 | 10.08 | 85.33 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM