Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 56.4 56.85 55.85 56.25 245.72 Thousand
14 Feb, 2024 56.9 57.0 55.5 56.25 351.7 Thousand
13 Feb, 2024 56.6 57.7 55.7 57.1 917.87 Thousand
12 Feb, 2024 59.4 59.95 56.7 57.05 362.52 Thousand
09 Feb, 2024 58.1 59.4 56.8 59.05 950.66 Thousand
08 Feb, 2024 58.7 59.25 57.85 58.6 851.04 Thousand
07 Feb, 2024 62.0 62.7 57.8 58.1 3.64 Million
06 Feb, 2024 61.65 62.15 60.95 61.15 2.73 Million
05 Feb, 2024 60.4 61.6 59.0 61.05 2.05 Million
02 Feb, 2024 60.5 61.0 59.55 60.05 580.74 Thousand