Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.1 57.6 54.75 55.05 168.16 Thousand
28 Feb, 2024 57.9 57.95 55.7 56.1 486.91 Thousand
27 Feb, 2024 56.8 57.75 56.3 57.5 414.27 Thousand
26 Feb, 2024 57.5 57.5 55.75 56.25 258.29 Thousand
23 Feb, 2024 57.9 57.9 56.55 56.85 246.67 Thousand
22 Feb, 2024 57.85 57.95 57.05 57.55 341.99 Thousand
21 Feb, 2024 57.35 58.7 57.0 57.5 1.03 Million
20 Feb, 2024 59.45 60.3 56.5 57.0 1.72 Million
19 Feb, 2024 55.95 60.75 55.95 59.6 2.09 Million
16 Feb, 2024 56.25 56.5 54.9 55.1 388.77 Thousand