Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 36.62 36.62 36.62 36.62 18.72 Thousand
23 Aug, 2024 38.4 38.4 37.0 37.37 254.36 Thousand
22 Aug, 2024 36.65 36.94 35.3 36.94 301.45 Thousand
21 Aug, 2024 33.5 35.38 33.3 35.19 288.31 Thousand
20 Aug, 2024 32.11 33.7 32.11 33.7 164.64 Thousand
19 Aug, 2024 31.15 32.32 30.1 32.1 105.27 Thousand
16 Aug, 2024 30.89 31.04 30.61 30.79 49.03 Thousand
14 Aug, 2024 31.11 31.45 30.15 30.58 89.81 Thousand
13 Aug, 2024 32.3 32.3 30.95 31.04 82.94 Thousand
12 Aug, 2024 32.0 32.3 31.45 31.73 81.91 Thousand