Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2295.0 | 2403.0 | 2279.05 | 2392.8 | 986.21 Thousand |
| 19 Feb, 2025 | 2201.0 | 2332.3 | 2172.15 | 2321.25 | 1.14 Million |
| 18 Feb, 2025 | 2220.0 | 2230.5 | 2166.75 | 2213.4 | 690.49 Thousand |
| 17 Feb, 2025 | 2201.2 | 2270.0 | 2150.1 | 2211.6 | 1.07 Million |
| 14 Feb, 2025 | 2326.95 | 2341.25 | 2195.0 | 2209.35 | 906.53 Thousand |
| 13 Feb, 2025 | 2348.6 | 2369.05 | 2301.0 | 2312.6 | 702.91 Thousand |
| 12 Feb, 2025 | 2278.75 | 2380.0 | 2195.0 | 2348.6 | 2.17 Million |
| 11 Feb, 2025 | 2349.9 | 2359.45 | 2212.05 | 2260.5 | 1.13 Million |
| 10 Feb, 2025 | 2412.8 | 2426.95 | 2330.0 | 2342.8 | 617.7 Thousand |
| 07 Feb, 2025 | 2440.0 | 2484.6 | 2401.35 | 2412.8 | 730.03 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY