Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2117.0 2159.0 2090.0 2098.0 888.33 Thousand
06 Mar, 2025 2104.15 2132.0 2071.0 2118.75 1.25 Million
05 Mar, 2025 2014.0 2128.2 1995.5 2104.1 1.66 Million
04 Mar, 2025 1949.0 2068.4 1944.0 2014.2 2.19 Million
03 Mar, 2025 2169.0 2199.45 1952.25 1978.05 3.99 Million
28 Feb, 2025 2179.95 2222.95 2091.7 2169.15 1.49 Million
27 Feb, 2025 2213.15 2234.0 2140.0 2195.8 1.13 Million
25 Feb, 2025 2284.4 2307.65 2195.5 2213.15 943.43 Thousand
24 Feb, 2025 2329.35 2343.95 2252.0 2273.05 976 Thousand
21 Feb, 2025 2370.0 2441.2 2334.3 2356.6 848.16 Thousand