Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2390.0 | 2490.0 | 2386.1 | 2487.0 | 1.11 Million |
| 09 May, 2025 | 2269.6 | 2346.8 | 2252.9 | 2326.5 | 778 Thousand |
| 08 May, 2025 | 2371.5 | 2424.2 | 2312.1 | 2330.2 | 881.29 Thousand |
| 07 May, 2025 | 2265.9 | 2405.0 | 2259.0 | 2375.7 | 1.13 Million |
| 06 May, 2025 | 2390.0 | 2395.9 | 2285.1 | 2299.3 | 802.34 Thousand |
| 05 May, 2025 | 2325.0 | 2399.0 | 2301.8 | 2391.8 | 776.38 Thousand |
| 02 May, 2025 | 2312.3 | 2348.6 | 2295.1 | 2318.8 | 497.21 Thousand |
| 30 Apr, 2025 | 2350.0 | 2351.7 | 2300.0 | 2312.3 | 658.48 Thousand |
| 29 Apr, 2025 | 2370.0 | 2405.0 | 2341.3 | 2351.7 | 703.7 Thousand |
| 28 Apr, 2025 | 2328.4 | 2376.0 | 2321.1 | 2354.2 | 885.28 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY