Angel One Limited (ANGELONE.NS)

INR 3054.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3045.5 3245.3 3039.45 3221.7 3.32 Million
04 Dec, 2024 3078.0 3098.0 3014.9 3032.05 868.46 Thousand
03 Dec, 2024 2941.05 3087.3 2936.1 3077.05 2.03 Million
02 Dec, 2024 2838.6 2945.0 2838.6 2935.5 784.48 Thousand
29 Nov, 2024 2899.0 2954.0 2880.25 2897.1 974.62 Thousand
28 Nov, 2024 2919.0 2959.25 2855.0 2883.7 1.05 Million
27 Nov, 2024 2955.0 2969.0 2878.0 2911.05 1.45 Million
26 Nov, 2024 2791.1 2938.0 2775.1 2909.2 1.83 Million
25 Nov, 2024 2733.05 2882.0 2733.05 2799.05 1.88 Million
22 Nov, 2024 2740.65 2744.95 2668.05 2694.6 767.92 Thousand