Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3078.1 | 3119.0 | 2977.5 | 2989.0 | 1.45 Million |
| 23 May, 2025 | 2909.0 | 3100.0 | 2898.1 | 3079.5 | 3.23 Million |
| 22 May, 2025 | 2866.0 | 2948.0 | 2781.6 | 2913.6 | 2.5 Million |
| 21 May, 2025 | 2777.0 | 2893.7 | 2754.3 | 2866.2 | 1.42 Million |
| 20 May, 2025 | 2810.0 | 2867.0 | 2745.5 | 2777.0 | 1.77 Million |
| 19 May, 2025 | 2800.0 | 2838.9 | 2761.0 | 2802.3 | 1.26 Million |
| 16 May, 2025 | 2578.0 | 2825.0 | 2571.0 | 2800.6 | 3.65 Million |
| 15 May, 2025 | 2561.4 | 2605.0 | 2553.7 | 2568.6 | 749.94 Thousand |
| 14 May, 2025 | 2495.0 | 2579.6 | 2487.6 | 2548.7 | 1.17 Million |
| 13 May, 2025 | 2480.0 | 2504.4 | 2452.2 | 2487.6 | 673.78 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY