Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2350.0 | 2424.0 | 2341.2 | 2374.95 | 1.57 Million |
| 21 Mar, 2025 | 2260.0 | 2344.4 | 2235.0 | 2336.8 | 1.58 Million |
| 20 Mar, 2025 | 2219.95 | 2280.0 | 2178.35 | 2262.8 | 1.9 Million |
| 19 Mar, 2025 | 2108.4 | 2231.0 | 2095.55 | 2215.35 | 1.61 Million |
| 18 Mar, 2025 | 1996.0 | 2099.0 | 1991.9 | 2091.95 | 1.13 Million |
| 17 Mar, 2025 | 1979.0 | 1999.0 | 1957.0 | 1979.85 | 829.7 Thousand |
| 13 Mar, 2025 | 1985.95 | 2006.0 | 1941.0 | 1953.5 | 1.02 Million |
| 12 Mar, 2025 | 2011.0 | 2047.0 | 1956.0 | 1962.3 | 1.02 Million |
| 11 Mar, 2025 | 2014.0 | 2029.0 | 1986.0 | 1998.6 | 921.51 Thousand |
| 10 Mar, 2025 | 2095.0 | 2126.45 | 2030.0 | 2044.1 | 828.88 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY