Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2498.6 2512.7 2356.0 2391.0 1.31 Million
24 Apr, 2025 2507.3 2541.0 2483.0 2498.6 1.02 Million
23 Apr, 2025 2533.3 2545.1 2415.0 2500.4 2.38 Million
22 Apr, 2025 2470.0 2552.5 2454.2 2520.7 1.92 Million
21 Apr, 2025 2356.2 2524.0 2356.2 2463.3 2.9 Million
17 Apr, 2025 2201.0 2385.8 2201.0 2356.2 5.55 Million
16 Apr, 2025 2310.0 2372.0 2290.2 2352.6 1.26 Million
15 Apr, 2025 2307.9 2327.6 2290.2 2318.4 791.02 Thousand
11 Apr, 2025 2298.75 2309.0 2251.25 2265.0 606.68 Thousand
09 Apr, 2025 2200.0 2238.0 2156.5 2228.4 798.16 Thousand