INR 3054.0
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2976.35 | 2999.0 | 2849.2 | 2856.2 | 1.95 Million |
02 Jan, 2025 | 3033.95 | 3039.55 | 2962.35 | 2976.35 | 962.88 Thousand |
01 Jan, 2025 | 2950.0 | 3042.0 | 2932.55 | 3017.45 | 1.59 Million |
31 Dec, 2024 | 2905.0 | 2936.95 | 2837.55 | 2931.65 | 823.11 Thousand |
30 Dec, 2024 | 2889.05 | 2945.0 | 2846.9 | 2928.8 | 1.1 Million |
27 Dec, 2024 | 2910.0 | 2959.85 | 2827.05 | 2884.75 | 836.75 Thousand |
26 Dec, 2024 | 2930.0 | 2934.95 | 2870.25 | 2903.95 | 738.07 Thousand |
24 Dec, 2024 | 2875.0 | 2946.95 | 2858.0 | 2900.4 | 1.22 Million |
23 Dec, 2024 | 2934.9 | 2958.7 | 2836.35 | 2859.55 | 1.16 Million |
20 Dec, 2024 | 3063.6 | 3084.65 | 2850.0 | 2881.7 | 2.11 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY