Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2781.6 | 2842.9 | 2758.0 | 2827.7 | 1.44 Million |
| 19 Jun, 2025 | 2869.0 | 2909.5 | 2775.3 | 2781.6 | 675.72 Thousand |
| 18 Jun, 2025 | 2873.6 | 2919.1 | 2853.6 | 2866.9 | 552.7 Thousand |
| 17 Jun, 2025 | 2932.0 | 2942.8 | 2860.5 | 2873.6 | 671.17 Thousand |
| 16 Jun, 2025 | 2919.9 | 2952.0 | 2850.0 | 2930.5 | 781.85 Thousand |
| 13 Jun, 2025 | 2945.6 | 2984.5 | 2901.0 | 2924.9 | 901.1 Thousand |
| 12 Jun, 2025 | 3100.0 | 3119.3 | 3004.1 | 3017.6 | 747.42 Thousand |
| 11 Jun, 2025 | 3158.9 | 3174.4 | 3063.0 | 3114.5 | 641.63 Thousand |
| 10 Jun, 2025 | 3218.0 | 3220.9 | 3123.0 | 3145.4 | 728.25 Thousand |
| 09 Jun, 2025 | 3217.4 | 3284.0 | 3193.0 | 3202.3 | 696.22 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY