Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3218.0 | 3220.9 | 3123.0 | 3145.4 | 728.25 Thousand |
| 09 Jun, 2025 | 3217.4 | 3284.0 | 3193.0 | 3202.3 | 696.22 Thousand |
| 06 Jun, 2025 | 3252.0 | 3275.0 | 3200.0 | 3217.0 | 792.28 Thousand |
| 05 Jun, 2025 | 3155.0 | 3285.0 | 3121.1 | 3271.7 | 2.14 Million |
| 04 Jun, 2025 | 3100.0 | 3142.9 | 3082.5 | 3128.6 | 669.56 Thousand |
| 03 Jun, 2025 | 3168.5 | 3185.0 | 3060.4 | 3105.8 | 1.31 Million |
| 02 Jun, 2025 | 3038.7 | 3171.9 | 3016.0 | 3149.4 | 1.7 Million |
| 30 May, 2025 | 3001.0 | 3093.0 | 2998.1 | 3035.6 | 1.04 Million |
| 29 May, 2025 | 3033.3 | 3048.0 | 2983.2 | 3002.2 | 583.89 Thousand |
| 28 May, 2025 | 3016.1 | 3080.0 | 3004.2 | 3018.2 | 1.05 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY