Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2201.4 | 2270.0 | 2167.2 | 2225.7 | 1.6 Million |
| 07 Apr, 2025 | 2057.0 | 2170.1 | 2057.0 | 2130.45 | 1.46 Million |
| 04 Apr, 2025 | 2428.0 | 2435.0 | 2271.0 | 2285.4 | 1.96 Million |
| 03 Apr, 2025 | 2354.0 | 2475.0 | 2340.15 | 2461.65 | 1.52 Million |
| 02 Apr, 2025 | 2323.95 | 2364.45 | 2296.0 | 2354.4 | 619.67 Thousand |
| 01 Apr, 2025 | 2298.0 | 2370.0 | 2273.0 | 2317.95 | 848.73 Thousand |
| 28 Mar, 2025 | 2335.0 | 2398.0 | 2300.0 | 2313.2 | 1.12 Million |
| 27 Mar, 2025 | 2315.0 | 2348.8 | 2295.4 | 2318.25 | 891.1 Thousand |
| 26 Mar, 2025 | 2301.45 | 2337.2 | 2267.5 | 2324.65 | 1.13 Million |
| 25 Mar, 2025 | 2386.2 | 2399.3 | 2290.0 | 2301.45 | 998.78 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY