Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2498.5 | 2504.0 | 2431.45 | 2438.5 | 658.31 Thousand |
| 05 Feb, 2025 | 2380.0 | 2536.85 | 2380.0 | 2498.2 | 2.74 Million |
| 04 Feb, 2025 | 2336.05 | 2388.25 | 2307.1 | 2350.35 | 838.48 Thousand |
| 03 Feb, 2025 | 2423.95 | 2423.95 | 2304.75 | 2325.75 | 1.12 Million |
| 01 Feb, 2025 | 2344.8 | 2520.0 | 2296.5 | 2478.9 | 1.42 Million |
| 31 Jan, 2025 | 2288.0 | 2355.0 | 2260.1 | 2346.1 | 769.97 Thousand |
| 30 Jan, 2025 | 2310.0 | 2328.95 | 2255.0 | 2277.8 | 1.3 Million |
| 29 Jan, 2025 | 2198.05 | 2318.65 | 2182.05 | 2296.55 | 1.27 Million |
| 28 Jan, 2025 | 2215.8 | 2249.1 | 2150.3 | 2185.8 | 1.6 Million |
| 27 Jan, 2025 | 2306.65 | 2312.0 | 2188.5 | 2212.65 | 1.86 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY