Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2414.1 | 2439.7 | 2320.0 | 2334.35 | 1.34 Million |
| 23 Jan, 2025 | 2434.0 | 2494.0 | 2397.8 | 2431.45 | 1.22 Million |
| 22 Jan, 2025 | 2515.0 | 2522.75 | 2390.0 | 2442.35 | 1.31 Million |
| 21 Jan, 2025 | 2573.0 | 2587.15 | 2482.1 | 2525.3 | 1.09 Million |
| 20 Jan, 2025 | 2454.5 | 2609.0 | 2430.15 | 2587.5 | 1.95 Million |
| 17 Jan, 2025 | 2485.0 | 2494.45 | 2442.0 | 2454.5 | 685.87 Thousand |
| 16 Jan, 2025 | 2511.0 | 2567.7 | 2455.2 | 2485.5 | 1.6 Million |
| 15 Jan, 2025 | 2380.55 | 2527.0 | 2377.0 | 2497.35 | 2.84 Million |
| 14 Jan, 2025 | 2370.0 | 2425.9 | 2274.0 | 2370.55 | 6.22 Million |
| 13 Jan, 2025 | 2510.0 | 2555.7 | 2392.0 | 2446.55 | 2.43 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY