Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2910.0 2959.85 2827.05 2884.75 836.75 Thousand
26 Dec, 2024 2930.0 2934.95 2870.25 2903.95 738.07 Thousand
24 Dec, 2024 2875.0 2946.95 2858.0 2900.4 1.22 Million
23 Dec, 2024 2934.9 2958.7 2836.35 2859.55 1.16 Million
20 Dec, 2024 3063.6 3084.65 2850.0 2881.7 2.11 Million
19 Dec, 2024 3050.0 3126.95 3019.0 3045.3 1.38 Million
18 Dec, 2024 3171.0 3195.0 3082.4 3112.5 1.47 Million
17 Dec, 2024 3240.0 3265.95 3145.15 3154.25 1.5 Million
16 Dec, 2024 3400.0 3400.0 3212.9 3227.3 2.49 Million
13 Dec, 2024 3428.95 3428.95 3282.55 3388.9 2.23 Million