Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2919.0 2959.25 2855.0 2883.7 1.05 Million
27 Nov, 2024 2955.0 2969.0 2878.0 2911.05 1.45 Million
26 Nov, 2024 2791.1 2938.0 2775.1 2909.2 1.83 Million
25 Nov, 2024 2733.05 2882.0 2733.05 2799.05 1.88 Million
22 Nov, 2024 2740.65 2744.95 2668.05 2694.6 767.92 Thousand
21 Nov, 2024 2659.9 2741.0 2626.0 2719.3 1.03 Million
19 Nov, 2024 2685.0 2754.0 2650.0 2677.45 815.58 Thousand
18 Nov, 2024 2705.95 2717.85 2623.0 2669.05 839.86 Thousand
14 Nov, 2024 2642.0 2782.35 2623.0 2695.65 1.67 Million
13 Nov, 2024 2730.0 2748.4 2605.0 2614.05 1.1 Million