Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2380.55 | 2527.0 | 2377.0 | 2497.35 | 2.84 Million |
| 14 Jan, 2025 | 2370.0 | 2425.9 | 2274.0 | 2370.55 | 6.22 Million |
| 13 Jan, 2025 | 2510.0 | 2555.7 | 2392.0 | 2446.55 | 2.43 Million |
| 10 Jan, 2025 | 2628.0 | 2644.0 | 2533.0 | 2544.05 | 1.3 Million |
| 09 Jan, 2025 | 2660.0 | 2688.0 | 2612.0 | 2625.85 | 1.29 Million |
| 08 Jan, 2025 | 2784.0 | 2784.85 | 2630.05 | 2653.65 | 1.91 Million |
| 07 Jan, 2025 | 2775.0 | 2802.6 | 2695.15 | 2761.45 | 1.58 Million |
| 06 Jan, 2025 | 2885.0 | 2990.0 | 2732.5 | 2751.85 | 2.38 Million |
| 03 Jan, 2025 | 2976.35 | 2999.0 | 2849.2 | 2856.2 | 1.95 Million |
| 02 Jan, 2025 | 3033.95 | 3039.55 | 2962.35 | 2976.35 | 962.88 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY