Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2798.0 | 2838.95 | 2720.0 | 2739.8 | 831.22 Thousand |
| 11 Nov, 2024 | 2839.0 | 2840.5 | 2761.25 | 2779.25 | 1 Million |
| 08 Nov, 2024 | 2909.95 | 2974.6 | 2832.0 | 2848.0 | 1.5 Million |
| 07 Nov, 2024 | 2947.95 | 3015.0 | 2876.65 | 2886.3 | 1.33 Million |
| 06 Nov, 2024 | 2935.0 | 2984.8 | 2922.55 | 2940.35 | 1.1 Million |
| 05 Nov, 2024 | 2897.0 | 2930.0 | 2833.05 | 2915.95 | 1.7 Million |
| 04 Nov, 2024 | 3057.0 | 3074.9 | 2861.1 | 2886.05 | 1.43 Million |
| 01 Nov, 2024 | 3079.0 | 3100.0 | 3050.0 | 3070.2 | 276.24 Thousand |
| 31 Oct, 2024 | 3044.0 | 3069.0 | 2976.05 | 3051.6 | 1.04 Million |
| 30 Oct, 2024 | 2969.55 | 3124.0 | 2961.85 | 3028.5 | 2.22 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY