Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3033.95 3039.55 2962.35 2976.35 962.88 Thousand
01 Jan, 2025 2950.0 3042.0 2932.55 3017.45 1.59 Million
31 Dec, 2024 2905.0 2936.95 2837.55 2931.65 823.11 Thousand
30 Dec, 2024 2889.05 2945.0 2846.9 2928.8 1.1 Million
27 Dec, 2024 2910.0 2959.85 2827.05 2884.75 836.75 Thousand
26 Dec, 2024 2930.0 2934.95 2870.25 2903.95 738.07 Thousand
24 Dec, 2024 2875.0 2946.95 2858.0 2900.4 1.22 Million
23 Dec, 2024 2934.9 2958.7 2836.35 2859.55 1.16 Million
20 Dec, 2024 3063.6 3084.65 2850.0 2881.7 2.11 Million
19 Dec, 2024 3050.0 3126.95 3019.0 3045.3 1.38 Million