Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2602.05 | 2753.8 | 2580.0 | 2600.1 | 5.04 Million |
| 30 Sep, 2024 | 2493.8 | 2608.0 | 2493.0 | 2561.7 | 1.16 Million |
| 27 Sep, 2024 | 2489.4 | 2568.0 | 2468.0 | 2532.3 | 702.35 Thousand |
| 26 Sep, 2024 | 2538.95 | 2544.0 | 2445.25 | 2475.65 | 762.87 Thousand |
| 25 Sep, 2024 | 2595.0 | 2595.0 | 2530.0 | 2539.0 | 503.86 Thousand |
| 24 Sep, 2024 | 2625.15 | 2645.0 | 2585.05 | 2600.2 | 505.21 Thousand |
| 23 Sep, 2024 | 2608.9 | 2647.65 | 2581.3 | 2616.55 | 694.32 Thousand |
| 20 Sep, 2024 | 2544.05 | 2614.0 | 2526.0 | 2590.8 | 969.88 Thousand |
| 19 Sep, 2024 | 2649.0 | 2654.0 | 2472.05 | 2524.4 | 1.18 Million |
| 18 Sep, 2024 | 2556.0 | 2694.0 | 2536.05 | 2616.2 | 2.63 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY