Angel One Limited (ANGELONE.NS)

INR 2383.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2570.0 2573.8 2500.0 2506.4 557.54 Thousand
04 Sep, 2024 2520.0 2590.05 2512.0 2552.2 529.82 Thousand
03 Sep, 2024 2573.05 2628.65 2518.4 2544.55 688.14 Thousand
02 Sep, 2024 2610.0 2622.0 2550.0 2560.35 499.08 Thousand
01 Sep, 2024 2610.0 2622.0 2550.0 2560.35 499.08 Thousand
30 Aug, 2024 2599.0 2636.2 2545.0 2586.35 510.33 Thousand
29 Aug, 2024 2643.0 2643.0 2558.0 2571.05 462.12 Thousand
28 Aug, 2024 2610.0 2649.85 2570.9 2621.75 627.46 Thousand
27 Aug, 2024 2679.0 2686.8 2590.0 2601.65 528.74 Thousand
26 Aug, 2024 2589.7 2700.0 2585.0 2656.9 1.35 Million