Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3057.0 | 3074.9 | 2861.1 | 2886.05 | 1.43 Million |
| 01 Nov, 2024 | 3079.0 | 3100.0 | 3050.0 | 3070.2 | 276.24 Thousand |
| 31 Oct, 2024 | 3044.0 | 3069.0 | 2976.05 | 3051.6 | 1.04 Million |
| 30 Oct, 2024 | 2969.55 | 3124.0 | 2961.85 | 3028.5 | 2.22 Million |
| 29 Oct, 2024 | 2871.0 | 2983.15 | 2824.8 | 2969.55 | 1.54 Million |
| 28 Oct, 2024 | 2841.95 | 2940.0 | 2810.3 | 2866.0 | 2.04 Million |
| 25 Oct, 2024 | 2885.0 | 2925.0 | 2760.3 | 2798.8 | 1.41 Million |
| 24 Oct, 2024 | 2980.0 | 2992.95 | 2860.0 | 2869.8 | 1.16 Million |
| 23 Oct, 2024 | 2889.25 | 3049.0 | 2860.0 | 2962.8 | 2.62 Million |
| 22 Oct, 2024 | 3018.4 | 3057.7 | 2858.0 | 2877.9 | 2.14 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY