Angel One Limited (ANGELONE.NS)

INR 2383.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2589.7 2700.0 2585.0 2656.9 1.35 Million
23 Aug, 2024 2629.7 2639.8 2550.0 2563.15 1.04 Million
22 Aug, 2024 2706.75 2730.0 2600.0 2616.75 1.7 Million
21 Aug, 2024 2659.95 2855.0 2617.05 2699.9 7.08 Million
20 Aug, 2024 2370.25 2739.95 2348.3 2696.9 14.7 Million
19 Aug, 2024 2195.0 2379.95 2175.25 2341.2 4.18 Million
18 Aug, 2024 2195.0 2379.95 2175.25 2341.2 4.18 Million
16 Aug, 2024 2140.0 2170.55 2110.0 2160.15 385.49 Thousand
15 Aug, 2024 2140.0 2170.55 2110.0 2160.15 385.49 Thousand
14 Aug, 2024 2114.95 2119.95 2078.0 2114.05 298.17 Thousand