Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3136.6 | 3167.05 | 3000.0 | 3016.35 | 2.03 Million |
| 18 Oct, 2024 | 3114.1 | 3217.85 | 3061.0 | 3114.4 | 4.14 Million |
| 17 Oct, 2024 | 3219.95 | 3230.0 | 3082.3 | 3127.85 | 4.88 Million |
| 16 Oct, 2024 | 3165.0 | 3393.0 | 3094.2 | 3236.0 | 13.19 Million |
| 15 Oct, 2024 | 2940.0 | 3258.0 | 2866.0 | 3224.55 | 20.9 Million |
| 14 Oct, 2024 | 2718.9 | 2830.0 | 2676.0 | 2723.05 | 3.42 Million |
| 11 Oct, 2024 | 2610.0 | 2718.65 | 2607.1 | 2703.1 | 1.28 Million |
| 10 Oct, 2024 | 2600.0 | 2634.35 | 2551.0 | 2606.55 | 740.97 Thousand |
| 09 Oct, 2024 | 2597.15 | 2671.0 | 2580.05 | 2594.05 | 777.06 Thousand |
| 08 Oct, 2024 | 2525.0 | 2615.0 | 2522.65 | 2597.15 | 1.11 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY