Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2089.05 | 2274.8 | 2083.0 | 2166.15 | 2.86 Million |
| 30 Jul, 2024 | 2147.0 | 2151.2 | 2126.2 | 2140.4 | 460.95 Thousand |
| 29 Jul, 2024 | 2150.0 | 2165.7 | 2131.55 | 2139.85 | 404.83 Thousand |
| 26 Jul, 2024 | 2129.25 | 2163.0 | 2115.95 | 2129.65 | 647.51 Thousand |
| 25 Jul, 2024 | 2177.05 | 2177.15 | 2125.0 | 2129.25 | 494.55 Thousand |
| 24 Jul, 2024 | 2251.05 | 2251.6 | 2162.7 | 2181.25 | 910.7 Thousand |
| 23 Jul, 2024 | 2118.45 | 2316.05 | 2025.0 | 2223.05 | 3.11 Million |
| 22 Jul, 2024 | 2090.0 | 2140.0 | 2058.0 | 2120.45 | 892.66 Thousand |
| 19 Jul, 2024 | 2159.0 | 2165.0 | 2080.1 | 2086.9 | 689.01 Thousand |
| 18 Jul, 2024 | 2226.1 | 2232.65 | 2155.0 | 2158.8 | 682.6 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY