Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2625.15 | 2645.0 | 2585.05 | 2600.2 | 505.21 Thousand |
| 23 Sep, 2024 | 2608.9 | 2647.65 | 2581.3 | 2616.55 | 694.32 Thousand |
| 20 Sep, 2024 | 2544.05 | 2614.0 | 2526.0 | 2590.8 | 969.88 Thousand |
| 19 Sep, 2024 | 2649.0 | 2654.0 | 2472.05 | 2524.4 | 1.18 Million |
| 18 Sep, 2024 | 2556.0 | 2694.0 | 2536.05 | 2616.2 | 2.63 Million |
| 17 Sep, 2024 | 2580.0 | 2600.3 | 2530.0 | 2557.8 | 666.63 Thousand |
| 16 Sep, 2024 | 2472.8 | 2637.7 | 2455.05 | 2581.2 | 2.13 Million |
| 15 Sep, 2024 | 2472.8 | 2473.5 | 2455.05 | 2471.0 | 22.67 Thousand |
| 13 Sep, 2024 | 2423.0 | 2465.0 | 2408.0 | 2451.75 | 486.64 Thousand |
| 12 Sep, 2024 | 2400.0 | 2454.0 | 2371.9 | 2412.2 | 498.54 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY