Angel One Limited (ANGELONE.NS)

INR 2383.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2125.95 2125.95 2082.75 2093.25 525.96 Thousand
12 Aug, 2024 2175.0 2208.1 2098.4 2104.4 694.14 Thousand
11 Aug, 2024 2175.0 2208.1 2098.4 2104.4 694.14 Thousand
09 Aug, 2024 2174.0 2193.0 2160.6 2174.3 324.74 Thousand
08 Aug, 2024 2165.0 2185.1 2134.95 2150.7 487.06 Thousand
07 Aug, 2024 2080.0 2168.25 2066.2 2152.7 683.98 Thousand
06 Aug, 2024 2180.9 2180.9 2030.0 2051.4 932.73 Thousand
05 Aug, 2024 2180.8 2200.0 2115.0 2121.8 870.35 Thousand
02 Aug, 2024 2190.0 2309.5 2186.0 2244.75 1.21 Million
01 Aug, 2024 2169.4 2247.0 2169.05 2237.45 1.08 Million