Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2400.0 | 2469.75 | 2315.15 | 2455.8 | 794.58 Thousand |
| 08 Sep, 2024 | 2400.0 | 2469.75 | 2315.15 | 2455.8 | 794.58 Thousand |
| 06 Sep, 2024 | 2540.0 | 2548.65 | 2401.05 | 2414.35 | 805.23 Thousand |
| 05 Sep, 2024 | 2570.0 | 2573.8 | 2500.0 | 2506.4 | 557.54 Thousand |
| 04 Sep, 2024 | 2520.0 | 2590.05 | 2512.0 | 2552.2 | 529.82 Thousand |
| 03 Sep, 2024 | 2573.05 | 2628.65 | 2518.4 | 2544.55 | 688.14 Thousand |
| 02 Sep, 2024 | 2610.0 | 2622.0 | 2550.0 | 2560.35 | 499.08 Thousand |
| 01 Sep, 2024 | 2610.0 | 2622.0 | 2550.0 | 2560.35 | 499.08 Thousand |
| 30 Aug, 2024 | 2599.0 | 2636.2 | 2545.0 | 2586.35 | 510.33 Thousand |
| 29 Aug, 2024 | 2643.0 | 2643.0 | 2558.0 | 2571.05 | 462.12 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY