Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2140.0 2170.55 2110.0 2160.15 385.49 Thousand
15 Aug, 2024 2140.0 2170.55 2110.0 2160.15 385.49 Thousand
14 Aug, 2024 2114.95 2119.95 2078.0 2114.05 298.17 Thousand
13 Aug, 2024 2125.95 2125.95 2082.75 2093.25 525.96 Thousand
12 Aug, 2024 2175.0 2208.1 2098.4 2104.4 694.14 Thousand
11 Aug, 2024 2175.0 2208.1 2098.4 2104.4 694.14 Thousand
09 Aug, 2024 2174.0 2193.0 2160.6 2174.3 324.74 Thousand
08 Aug, 2024 2165.0 2185.1 2134.95 2150.7 487.06 Thousand
07 Aug, 2024 2080.0 2168.25 2066.2 2152.7 683.98 Thousand
06 Aug, 2024 2180.9 2180.9 2030.0 2051.4 932.73 Thousand