Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2626.0 | 2678.0 | 2621.4 | 2646.5 | 519.16 Thousand |
| 14 Jun, 2024 | 2628.6 | 2650.65 | 2596.05 | 2602.0 | 282.43 Thousand |
| 13 Jun, 2024 | 2655.0 | 2697.0 | 2617.0 | 2628.6 | 396.29 Thousand |
| 12 Jun, 2024 | 2691.05 | 2694.0 | 2609.0 | 2635.5 | 522.79 Thousand |
| 11 Jun, 2024 | 2626.0 | 2694.0 | 2602.15 | 2682.4 | 335.02 Thousand |
| 10 Jun, 2024 | 2610.0 | 2634.0 | 2575.0 | 2627.55 | 369.87 Thousand |
| 07 Jun, 2024 | 2547.65 | 2600.0 | 2505.4 | 2590.05 | 360.72 Thousand |
| 06 Jun, 2024 | 2420.65 | 2530.0 | 2388.05 | 2514.95 | 667.06 Thousand |
| 05 Jun, 2024 | 2325.0 | 2404.05 | 2285.0 | 2352.95 | 777.89 Thousand |
| 04 Jun, 2024 | 2570.0 | 2570.0 | 2129.7 | 2247.85 | 1.33 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY