Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2080.0 | 2168.25 | 2066.2 | 2152.7 | 683.98 Thousand |
| 06 Aug, 2024 | 2180.9 | 2180.9 | 2030.0 | 2051.4 | 932.73 Thousand |
| 05 Aug, 2024 | 2180.8 | 2200.0 | 2115.0 | 2121.8 | 870.35 Thousand |
| 02 Aug, 2024 | 2190.0 | 2309.5 | 2186.0 | 2244.75 | 1.21 Million |
| 01 Aug, 2024 | 2169.4 | 2247.0 | 2169.05 | 2237.45 | 1.08 Million |
| 31 Jul, 2024 | 2089.05 | 2274.8 | 2083.0 | 2166.15 | 2.86 Million |
| 30 Jul, 2024 | 2147.0 | 2151.2 | 2126.2 | 2140.4 | 460.95 Thousand |
| 29 Jul, 2024 | 2150.0 | 2165.7 | 2131.55 | 2139.85 | 404.83 Thousand |
| 26 Jul, 2024 | 2129.25 | 2163.0 | 2115.95 | 2129.65 | 647.51 Thousand |
| 25 Jul, 2024 | 2177.05 | 2177.15 | 2125.0 | 2129.25 | 494.55 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY