Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2645.0 | 2646.85 | 2542.0 | 2577.75 | 588.06 Thousand |
| 31 May, 2024 | 2495.9 | 2505.0 | 2437.05 | 2467.3 | 545.43 Thousand |
| 30 May, 2024 | 2492.5 | 2507.95 | 2460.0 | 2474.2 | 354.85 Thousand |
| 29 May, 2024 | 2525.0 | 2537.75 | 2486.0 | 2492.5 | 288.17 Thousand |
| 28 May, 2024 | 2590.0 | 2600.0 | 2525.0 | 2537.75 | 217.35 Thousand |
| 27 May, 2024 | 2625.0 | 2664.6 | 2580.0 | 2582.75 | 282.15 Thousand |
| 24 May, 2024 | 2618.0 | 2635.0 | 2596.0 | 2599.55 | 195.16 Thousand |
| 23 May, 2024 | 2610.0 | 2646.0 | 2608.0 | 2617.6 | 250.52 Thousand |
| 22 May, 2024 | 2670.0 | 2676.7 | 2595.0 | 2606.1 | 377.87 Thousand |
| 21 May, 2024 | 2756.5 | 2757.5 | 2635.0 | 2657.0 | 512.79 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY