Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2251.05 | 2251.6 | 2162.7 | 2181.25 | 910.7 Thousand |
| 23 Jul, 2024 | 2118.45 | 2316.05 | 2025.0 | 2223.05 | 3.11 Million |
| 22 Jul, 2024 | 2090.0 | 2140.0 | 2058.0 | 2120.45 | 892.66 Thousand |
| 19 Jul, 2024 | 2159.0 | 2165.0 | 2080.1 | 2086.9 | 689.01 Thousand |
| 18 Jul, 2024 | 2226.1 | 2232.65 | 2155.0 | 2158.8 | 682.6 Thousand |
| 16 Jul, 2024 | 2312.0 | 2320.2 | 2210.0 | 2224.8 | 1.12 Million |
| 15 Jul, 2024 | 2277.4 | 2294.0 | 2246.0 | 2277.55 | 620.7 Thousand |
| 12 Jul, 2024 | 2225.95 | 2256.15 | 2221.15 | 2243.85 | 400.88 Thousand |
| 11 Jul, 2024 | 2230.0 | 2243.0 | 2208.0 | 2211.1 | 721.49 Thousand |
| 10 Jul, 2024 | 2230.0 | 2273.1 | 2201.1 | 2220.45 | 1.06 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY