Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2770.0 | 2770.0 | 2740.05 | 2756.5 | 34.48 Thousand |
| 17 May, 2024 | 2735.0 | 2758.0 | 2710.05 | 2749.3 | 289.36 Thousand |
| 16 May, 2024 | 2702.0 | 2730.0 | 2683.0 | 2721.35 | 428.45 Thousand |
| 15 May, 2024 | 2640.05 | 2701.0 | 2563.45 | 2680.9 | 665.6 Thousand |
| 14 May, 2024 | 2490.0 | 2629.8 | 2490.0 | 2612.05 | 725.95 Thousand |
| 13 May, 2024 | 2485.95 | 2527.95 | 2401.0 | 2476.95 | 817.77 Thousand |
| 10 May, 2024 | 2473.9 | 2530.0 | 2413.85 | 2470.15 | 677.59 Thousand |
| 09 May, 2024 | 2585.0 | 2614.85 | 2405.0 | 2420.35 | 689.23 Thousand |
| 08 May, 2024 | 2583.65 | 2620.0 | 2560.0 | 2571.35 | 308.57 Thousand |
| 07 May, 2024 | 2660.0 | 2701.15 | 2575.05 | 2583.65 | 416.06 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY