Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2586.0 | 2598.25 | 2525.0 | 2557.8 | 317.03 Thousand |
| 24 Jun, 2024 | 2622.95 | 2624.4 | 2571.7 | 2577.85 | 208.2 Thousand |
| 21 Jun, 2024 | 2600.0 | 2635.0 | 2576.3 | 2612.95 | 640.46 Thousand |
| 20 Jun, 2024 | 2602.0 | 2619.85 | 2575.0 | 2581.4 | 188.76 Thousand |
| 19 Jun, 2024 | 2670.0 | 2673.05 | 2600.1 | 2607.75 | 286.61 Thousand |
| 18 Jun, 2024 | 2626.0 | 2678.0 | 2621.4 | 2646.5 | 519.16 Thousand |
| 14 Jun, 2024 | 2628.6 | 2650.65 | 2596.05 | 2602.0 | 282.43 Thousand |
| 13 Jun, 2024 | 2655.0 | 2697.0 | 2617.0 | 2628.6 | 396.29 Thousand |
| 12 Jun, 2024 | 2691.05 | 2694.0 | 2609.0 | 2635.5 | 522.79 Thousand |
| 11 Jun, 2024 | 2626.0 | 2694.0 | 2602.15 | 2682.4 | 335.02 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY