Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2779.95 | 2779.95 | 2675.45 | 2688.1 | 1.16 Million |
| 18 Apr, 2024 | 3089.0 | 3100.0 | 2771.0 | 2792.8 | 2.68 Million |
| 16 Apr, 2024 | 2770.0 | 2889.0 | 2770.0 | 2852.05 | 331.16 Thousand |
| 15 Apr, 2024 | 2785.0 | 2864.2 | 2722.05 | 2835.15 | 371.9 Thousand |
| 12 Apr, 2024 | 2906.2 | 2910.9 | 2871.2 | 2881.0 | 288.71 Thousand |
| 10 Apr, 2024 | 2854.7 | 2937.7 | 2821.05 | 2912.05 | 444.47 Thousand |
| 09 Apr, 2024 | 2960.0 | 2974.6 | 2836.0 | 2850.0 | 428.17 Thousand |
| 08 Apr, 2024 | 2998.4 | 3042.25 | 2932.05 | 2945.15 | 279.41 Thousand |
| 05 Apr, 2024 | 3000.9 | 3001.0 | 2932.1 | 2977.9 | 480.31 Thousand |
| 04 Apr, 2024 | 3185.3 | 3229.15 | 2970.05 | 3019.9 | 986.04 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY