Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2626.0 | 2694.0 | 2602.15 | 2682.4 | 335.02 Thousand |
| 10 Jun, 2024 | 2610.0 | 2634.0 | 2575.0 | 2627.55 | 369.87 Thousand |
| 07 Jun, 2024 | 2547.65 | 2600.0 | 2505.4 | 2590.05 | 360.72 Thousand |
| 06 Jun, 2024 | 2420.65 | 2530.0 | 2388.05 | 2514.95 | 667.06 Thousand |
| 05 Jun, 2024 | 2325.0 | 2404.05 | 2285.0 | 2352.95 | 777.89 Thousand |
| 04 Jun, 2024 | 2570.0 | 2570.0 | 2129.7 | 2247.85 | 1.33 Million |
| 03 Jun, 2024 | 2645.0 | 2646.85 | 2542.0 | 2577.75 | 588.06 Thousand |
| 31 May, 2024 | 2495.9 | 2505.0 | 2437.05 | 2467.3 | 545.43 Thousand |
| 30 May, 2024 | 2492.5 | 2507.95 | 2460.0 | 2474.2 | 354.85 Thousand |
| 29 May, 2024 | 2525.0 | 2537.75 | 2486.0 | 2492.5 | 288.17 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY