Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2590.0 | 2600.0 | 2525.0 | 2537.75 | 217.35 Thousand |
| 27 May, 2024 | 2625.0 | 2664.6 | 2580.0 | 2582.75 | 282.15 Thousand |
| 24 May, 2024 | 2618.0 | 2635.0 | 2596.0 | 2599.55 | 195.16 Thousand |
| 23 May, 2024 | 2610.0 | 2646.0 | 2608.0 | 2617.6 | 250.52 Thousand |
| 22 May, 2024 | 2670.0 | 2676.7 | 2595.0 | 2606.1 | 377.87 Thousand |
| 21 May, 2024 | 2756.5 | 2757.5 | 2635.0 | 2657.0 | 512.79 Thousand |
| 18 May, 2024 | 2770.0 | 2770.0 | 2740.05 | 2756.5 | 34.48 Thousand |
| 17 May, 2024 | 2735.0 | 2758.0 | 2710.05 | 2749.3 | 289.36 Thousand |
| 16 May, 2024 | 2702.0 | 2730.0 | 2683.0 | 2721.35 | 428.45 Thousand |
| 15 May, 2024 | 2640.05 | 2701.0 | 2563.45 | 2680.9 | 665.6 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY