Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2624.95 | 2675.0 | 2525.0 | 2536.1 | 279.64 Thousand |
| 15 Mar, 2024 | 2693.0 | 2704.0 | 2511.0 | 2624.95 | 477.53 Thousand |
| 14 Mar, 2024 | 2445.9 | 2685.0 | 2422.75 | 2650.0 | 814.1 Thousand |
| 13 Mar, 2024 | 2538.8 | 2560.7 | 2335.4 | 2435.2 | 811.94 Thousand |
| 12 Mar, 2024 | 2684.4 | 2685.5 | 2502.0 | 2526.1 | 554.13 Thousand |
| 11 Mar, 2024 | 2739.35 | 2750.9 | 2625.0 | 2674.45 | 406.8 Thousand |
| 07 Mar, 2024 | 2784.25 | 2823.1 | 2725.1 | 2736.15 | 261.26 Thousand |
| 06 Mar, 2024 | 2875.0 | 2877.8 | 2750.0 | 2760.05 | 326.01 Thousand |
| 05 Mar, 2024 | 2900.0 | 2915.45 | 2852.1 | 2882.5 | 193.49 Thousand |
| 04 Mar, 2024 | 2925.0 | 2955.4 | 2800.0 | 2878.7 | 1 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY