Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2490.0 | 2629.8 | 2490.0 | 2612.05 | 725.95 Thousand |
| 13 May, 2024 | 2485.95 | 2527.95 | 2401.0 | 2476.95 | 817.77 Thousand |
| 10 May, 2024 | 2473.9 | 2530.0 | 2413.85 | 2470.15 | 677.59 Thousand |
| 09 May, 2024 | 2585.0 | 2614.85 | 2405.0 | 2420.35 | 689.23 Thousand |
| 08 May, 2024 | 2583.65 | 2620.0 | 2560.0 | 2571.35 | 308.57 Thousand |
| 07 May, 2024 | 2660.0 | 2701.15 | 2575.05 | 2583.65 | 416.06 Thousand |
| 06 May, 2024 | 2742.25 | 2749.95 | 2620.3 | 2630.55 | 353.95 Thousand |
| 03 May, 2024 | 2792.0 | 2797.95 | 2705.55 | 2716.7 | 240.09 Thousand |
| 02 May, 2024 | 2794.4 | 2810.75 | 2769.6 | 2777.3 | 595.93 Thousand |
| 30 Apr, 2024 | 2789.95 | 2830.0 | 2765.0 | 2786.6 | 226.86 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY