Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2819.95 | 2850.0 | 2819.95 | 2833.15 | 31.7 Thousand |
| 01 Mar, 2024 | 2816.95 | 2892.0 | 2794.05 | 2813.9 | 469.88 Thousand |
| 29 Feb, 2024 | 2869.0 | 2900.0 | 2750.5 | 2782.7 | 685.32 Thousand |
| 28 Feb, 2024 | 2944.0 | 2945.0 | 2856.55 | 2867.2 | 223.11 Thousand |
| 27 Feb, 2024 | 3025.0 | 3025.0 | 2910.0 | 2917.8 | 365.88 Thousand |
| 26 Feb, 2024 | 3040.0 | 3092.1 | 2956.1 | 2972.9 | 310.4 Thousand |
| 23 Feb, 2024 | 3120.0 | 3125.0 | 3022.1 | 3038.35 | 320.65 Thousand |
| 22 Feb, 2024 | 3127.45 | 3143.45 | 3036.0 | 3063.6 | 282.34 Thousand |
| 21 Feb, 2024 | 3170.0 | 3185.8 | 3080.0 | 3089.35 | 131.29 Thousand |
| 20 Feb, 2024 | 3239.4 | 3270.0 | 3124.45 | 3149.1 | 218.69 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY