Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3295.0 | 3304.1 | 3156.95 | 3229.35 | 123.06 Thousand |
| 16 Feb, 2024 | 3287.0 | 3308.95 | 3235.25 | 3275.15 | 94.93 Thousand |
| 15 Feb, 2024 | 3305.3 | 3318.45 | 3251.6 | 3269.75 | 136.82 Thousand |
| 14 Feb, 2024 | 3225.0 | 3293.45 | 3192.75 | 3275.85 | 138.88 Thousand |
| 13 Feb, 2024 | 3204.2 | 3283.4 | 3117.05 | 3263.05 | 172.57 Thousand |
| 12 Feb, 2024 | 3400.0 | 3418.15 | 3180.0 | 3204.2 | 209.28 Thousand |
| 09 Feb, 2024 | 3418.7 | 3437.6 | 3301.0 | 3394.35 | 206.71 Thousand |
| 08 Feb, 2024 | 3363.0 | 3438.2 | 3363.0 | 3398.4 | 366.38 Thousand |
| 07 Feb, 2024 | 3219.0 | 3363.45 | 3202.8 | 3345.0 | 457.75 Thousand |
| 06 Feb, 2024 | 3212.65 | 3253.2 | 3060.2 | 3132.5 | 337.69 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY