Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2885.0 | 2890.0 | 2750.0 | 2763.85 | 363.35 Thousand |
| 26 Apr, 2024 | 2841.0 | 2926.0 | 2800.0 | 2816.8 | 316.31 Thousand |
| 25 Apr, 2024 | 2824.75 | 2850.0 | 2805.05 | 2837.05 | 218.45 Thousand |
| 24 Apr, 2024 | 2869.4 | 2880.8 | 2827.3 | 2841.9 | 276.26 Thousand |
| 23 Apr, 2024 | 2858.0 | 2884.0 | 2825.0 | 2856.3 | 409.1 Thousand |
| 22 Apr, 2024 | 2729.95 | 2840.0 | 2711.25 | 2825.7 | 727.74 Thousand |
| 19 Apr, 2024 | 2779.95 | 2779.95 | 2675.45 | 2688.1 | 1.16 Million |
| 18 Apr, 2024 | 3089.0 | 3100.0 | 2771.0 | 2792.8 | 2.68 Million |
| 16 Apr, 2024 | 2770.0 | 2889.0 | 2770.0 | 2852.05 | 331.16 Thousand |
| 15 Apr, 2024 | 2785.0 | 2864.2 | 2722.05 | 2835.15 | 371.9 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY