Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3040.0 | 3115.0 | 2975.1 | 3045.0 | 872.6 Thousand |
| 27 Mar, 2024 | 2730.05 | 2999.0 | 2653.9 | 2973.05 | 1.23 Million |
| 26 Mar, 2024 | 2735.0 | 2760.9 | 2674.65 | 2722.05 | 516.99 Thousand |
| 22 Mar, 2024 | 2620.05 | 2719.95 | 2615.95 | 2660.65 | 440.57 Thousand |
| 21 Mar, 2024 | 2649.95 | 2669.0 | 2601.85 | 2615.85 | 272.22 Thousand |
| 20 Mar, 2024 | 2487.9 | 2678.0 | 2486.05 | 2591.65 | 603.06 Thousand |
| 19 Mar, 2024 | 2530.0 | 2557.4 | 2456.5 | 2474.2 | 179.39 Thousand |
| 18 Mar, 2024 | 2624.95 | 2675.0 | 2525.0 | 2536.1 | 279.64 Thousand |
| 15 Mar, 2024 | 2693.0 | 2704.0 | 2511.0 | 2624.95 | 477.53 Thousand |
| 14 Mar, 2024 | 2445.9 | 2685.0 | 2422.75 | 2650.0 | 814.1 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY