Angel One Limited (ANGELONE.NS)
INR 2383.0
(1.22%)
INR 2383.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 3349.7 | 3349.7 | 3200.0 | 3246.2 | 237.12 Thousand |
| 19 Jan, 2024 | 3349.9 | 3377.6 | 3297.0 | 3338.0 | 241.73 Thousand |
| 18 Jan, 2024 | 3371.0 | 3388.0 | 3270.0 | 3294.6 | 462.95 Thousand |
| 17 Jan, 2024 | 3390.0 | 3494.0 | 3240.15 | 3333.35 | 1.41 Million |
| 16 Jan, 2024 | 3500.0 | 3605.0 | 3280.0 | 3329.9 | 2.78 Million |
| 15 Jan, 2024 | 3800.0 | 3895.0 | 3729.0 | 3875.7 | 431.82 Thousand |
| 12 Jan, 2024 | 3824.9 | 3824.9 | 3750.2 | 3795.4 | 150.61 Thousand |
| 11 Jan, 2024 | 3800.0 | 3835.2 | 3750.0 | 3787.7 | 200.31 Thousand |
| 10 Jan, 2024 | 3789.7 | 3814.95 | 3695.0 | 3760.1 | 243.13 Thousand |
| 09 Jan, 2024 | 3829.4 | 3896.0 | 3692.55 | 3762.6 | 432.93 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY