Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2944.0 | 2945.0 | 2856.55 | 2867.2 | 223.11 Thousand |
| 27 Feb, 2024 | 3025.0 | 3025.0 | 2910.0 | 2917.8 | 365.88 Thousand |
| 26 Feb, 2024 | 3040.0 | 3092.1 | 2956.1 | 2972.9 | 310.4 Thousand |
| 23 Feb, 2024 | 3120.0 | 3125.0 | 3022.1 | 3038.35 | 320.65 Thousand |
| 22 Feb, 2024 | 3127.45 | 3143.45 | 3036.0 | 3063.6 | 282.34 Thousand |
| 21 Feb, 2024 | 3170.0 | 3185.8 | 3080.0 | 3089.35 | 131.29 Thousand |
| 20 Feb, 2024 | 3239.4 | 3270.0 | 3124.45 | 3149.1 | 218.69 Thousand |
| 19 Feb, 2024 | 3295.0 | 3304.1 | 3156.95 | 3229.35 | 123.06 Thousand |
| 16 Feb, 2024 | 3287.0 | 3308.95 | 3235.25 | 3275.15 | 94.93 Thousand |
| 15 Feb, 2024 | 3305.3 | 3318.45 | 3251.6 | 3269.75 | 136.82 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY