Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3180.45 | 3282.35 | 3134.15 | 3248.1 | 395.98 Thousand |
| 20 Dec, 2023 | 3285.0 | 3349.95 | 3125.0 | 3180.45 | 688.97 Thousand |
| 19 Dec, 2023 | 3338.0 | 3373.0 | 3261.3 | 3282.1 | 346.86 Thousand |
| 18 Dec, 2023 | 3248.0 | 3385.0 | 3177.05 | 3355.3 | 642.23 Thousand |
| 15 Dec, 2023 | 3193.55 | 3304.25 | 3160.2 | 3261.3 | 1.06 Million |
| 14 Dec, 2023 | 3070.05 | 3225.0 | 3070.05 | 3193.55 | 1.3 Million |
| 13 Dec, 2023 | 3067.05 | 3095.25 | 2966.0 | 3038.4 | 420.38 Thousand |
| 12 Dec, 2023 | 2990.1 | 3080.0 | 2974.05 | 3065.95 | 743.02 Thousand |
| 11 Dec, 2023 | 2986.0 | 3037.0 | 2950.0 | 2979.15 | 657.05 Thousand |
| 08 Dec, 2023 | 3091.0 | 3097.0 | 2940.1 | 2956.15 | 645.8 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY