Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3290.0 | 3377.9 | 3285.0 | 3358.85 | 489.47 Thousand |
| 31 Jan, 2024 | 3117.0 | 3299.0 | 3071.3 | 3285.35 | 558.31 Thousand |
| 30 Jan, 2024 | 2967.95 | 3114.4 | 2951.05 | 3093.75 | 661.4 Thousand |
| 29 Jan, 2024 | 2921.2 | 2959.0 | 2846.25 | 2950.3 | 776.27 Thousand |
| 25 Jan, 2024 | 2960.0 | 2981.0 | 2843.5 | 2921.2 | 658.77 Thousand |
| 24 Jan, 2024 | 2995.0 | 3044.0 | 2876.05 | 2936.65 | 843.09 Thousand |
| 23 Jan, 2024 | 3275.0 | 3296.45 | 2930.0 | 2972.45 | 618.37 Thousand |
| 22 Jan, 2024 | 3338.0 | 3338.0 | 3338.0 | 3338.0 | - |
| 20 Jan, 2024 | 3349.7 | 3349.7 | 3200.0 | 3246.2 | 237.12 Thousand |
| 19 Jan, 2024 | 3349.9 | 3377.6 | 3297.0 | 3338.0 | 241.73 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY