Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2255.0 2332.3 2207.3 2304.1 1.09 Million
23 Oct, 2023 2348.0 2437.0 2211.25 2235.05 1.81 Million
20 Oct, 2023 2204.0 2369.7 2196.65 2343.45 3.4 Million
19 Oct, 2023 2150.0 2205.0 2132.35 2200.45 666.79 Thousand
18 Oct, 2023 2132.0 2198.0 2106.05 2161.05 1.19 Million
17 Oct, 2023 2087.0 2129.0 2075.05 2107.3 602.58 Thousand
16 Oct, 2023 2093.9 2114.0 2046.0 2059.45 847.04 Thousand
13 Oct, 2023 2190.0 2249.25 2055.55 2069.6 4.86 Million
12 Oct, 2023 2124.0 2149.8 2080.0 2107.35 643.39 Thousand
11 Oct, 2023 2071.0 2136.0 2051.9 2102.7 881.99 Thousand