Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2549.0 | 2699.0 | 2547.6 | 2676.05 | 1.34 Million |
| 07 Nov, 2023 | 2630.0 | 2649.8 | 2493.4 | 2536.55 | 1.95 Million |
| 06 Nov, 2023 | 2809.0 | 2897.85 | 2587.0 | 2626.45 | 2.42 Million |
| 03 Nov, 2023 | 2650.0 | 2850.0 | 2634.0 | 2804.5 | 1.67 Million |
| 02 Nov, 2023 | 2670.0 | 2687.0 | 2627.0 | 2640.7 | 533.3 Thousand |
| 01 Nov, 2023 | 2586.95 | 2677.15 | 2571.5 | 2629.55 | 1.31 Million |
| 31 Oct, 2023 | 2561.0 | 2599.15 | 2532.1 | 2581.95 | 807.85 Thousand |
| 30 Oct, 2023 | 2535.0 | 2576.15 | 2460.0 | 2563.6 | 1.43 Million |
| 27 Oct, 2023 | 2420.0 | 2549.15 | 2420.0 | 2535.8 | 1.72 Million |
| 26 Oct, 2023 | 2294.0 | 2432.15 | 2241.7 | 2413.9 | 1.67 Million |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY