Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2055.0 2109.0 2045.0 2071.7 892.96 Thousand
09 Oct, 2023 1937.0 2069.35 1934.9 2040.35 1.23 Million
06 Oct, 2023 2001.0 2042.95 1960.0 1977.65 1.26 Million
05 Oct, 2023 1873.65 1999.8 1855.05 1989.2 1.56 Million
04 Oct, 2023 1844.7 1866.0 1826.55 1858.5 304.28 Thousand
03 Oct, 2023 1847.0 1867.15 1824.05 1840.25 306.77 Thousand
29 Sep, 2023 1883.0 1883.0 1837.15 1850.65 407.13 Thousand
28 Sep, 2023 1947.0 1951.85 1866.4 1874.35 677.02 Thousand
27 Sep, 2023 1880.0 1965.9 1852.95 1943.7 955.51 Thousand
26 Sep, 2023 1890.0 1890.0 1844.4 1859.9 277 Thousand