Angel One Limited (ANGELONE.NS)

INR 2386.8

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1852.7 1875.0 1836.3 1864.7 217.61 Thousand
22 Sep, 2023 1864.0 1879.5 1819.0 1842.4 265.84 Thousand
21 Sep, 2023 1833.05 1882.35 1804.95 1865.7 315.57 Thousand
20 Sep, 2023 1892.0 1897.85 1827.0 1837.15 287.66 Thousand
18 Sep, 2023 1905.0 1906.25 1875.05 1897.85 314.2 Thousand
15 Sep, 2023 1808.7 1902.45 1803.0 1893.55 820.33 Thousand
14 Sep, 2023 1763.0 1793.7 1740.05 1788.05 283.25 Thousand