Angel One Limited (ANGELONE.NS)

INR 2318.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3020.0 3032.15 2921.35 2952.2 452.73 Thousand
20 Nov, 2023 2937.0 3034.0 2905.2 2996.1 1.1 Million
17 Nov, 2023 2972.05 3049.0 2890.0 2918.95 959.53 Thousand
16 Nov, 2023 3045.0 3046.9 2921.05 2972.05 1 Million
15 Nov, 2023 2839.0 3090.0 2834.0 3035.1 2.25 Million
13 Nov, 2023 2731.95 2830.0 2711.0 2814.85 781.65 Thousand
12 Nov, 2023 2740.0 2750.0 2720.35 2720.35 53.41 Thousand
10 Nov, 2023 2723.1 2744.0 2669.15 2720.35 751.33 Thousand
09 Nov, 2023 2668.95 2760.9 2655.3 2704.2 1.02 Million
08 Nov, 2023 2549.0 2699.0 2547.6 2676.05 1.34 Million