Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3160.05 | 3162.45 | 3054.0 | 3072.5 | 673.19 Thousand |
| 06 Dec, 2023 | 2990.0 | 3245.05 | 2977.2 | 3142.05 | 3.18 Million |
| 05 Dec, 2023 | 2998.0 | 2998.0 | 2903.0 | 2938.1 | 831.58 Thousand |
| 04 Dec, 2023 | 3110.0 | 3110.0 | 2956.6 | 2972.5 | 695.13 Thousand |
| 01 Dec, 2023 | 3080.0 | 3125.0 | 3030.1 | 3055.55 | 517.39 Thousand |
| 30 Nov, 2023 | 3075.5 | 3108.9 | 3058.2 | 3067.25 | 616.99 Thousand |
| 29 Nov, 2023 | 3100.9 | 3121.15 | 3027.0 | 3088.2 | 753.1 Thousand |
| 28 Nov, 2023 | 3068.0 | 3195.0 | 3060.0 | 3069.4 | 1.29 Million |
| 24 Nov, 2023 | 2970.0 | 3080.0 | 2970.0 | 3043.05 | 1.32 Million |
| 23 Nov, 2023 | 2969.9 | 2998.2 | 2935.1 | 2952.5 | 280.44 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY