Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3305.3 | 3318.45 | 3251.6 | 3269.75 | 136.82 Thousand |
| 14 Feb, 2024 | 3225.0 | 3293.45 | 3192.75 | 3275.85 | 138.88 Thousand |
| 13 Feb, 2024 | 3204.2 | 3283.4 | 3117.05 | 3263.05 | 172.57 Thousand |
| 12 Feb, 2024 | 3400.0 | 3418.15 | 3180.0 | 3204.2 | 209.28 Thousand |
| 09 Feb, 2024 | 3418.7 | 3437.6 | 3301.0 | 3394.35 | 206.71 Thousand |
| 08 Feb, 2024 | 3363.0 | 3438.2 | 3363.0 | 3398.4 | 366.38 Thousand |
| 07 Feb, 2024 | 3219.0 | 3363.45 | 3202.8 | 3345.0 | 457.75 Thousand |
| 06 Feb, 2024 | 3212.65 | 3253.2 | 3060.2 | 3132.5 | 337.69 Thousand |
| 05 Feb, 2024 | 3325.0 | 3354.55 | 3192.0 | 3212.55 | 244.13 Thousand |
| 02 Feb, 2024 | 3399.9 | 3436.1 | 3221.0 | 3338.35 | 424.63 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY