Angel One Limited (ANGELONE.NS)
INR 2318.8
(0.28%)
INR 2318.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2538.8 | 2560.7 | 2335.4 | 2435.2 | 811.94 Thousand |
| 12 Mar, 2024 | 2684.4 | 2685.5 | 2502.0 | 2526.1 | 554.13 Thousand |
| 11 Mar, 2024 | 2739.35 | 2750.9 | 2625.0 | 2674.45 | 406.8 Thousand |
| 07 Mar, 2024 | 2784.25 | 2823.1 | 2725.1 | 2736.15 | 261.26 Thousand |
| 06 Mar, 2024 | 2875.0 | 2877.8 | 2750.0 | 2760.05 | 326.01 Thousand |
| 05 Mar, 2024 | 2900.0 | 2915.45 | 2852.1 | 2882.5 | 193.49 Thousand |
| 04 Mar, 2024 | 2925.0 | 2955.4 | 2800.0 | 2878.7 | 1 Million |
| 02 Mar, 2024 | 2819.95 | 2850.0 | 2819.95 | 2833.15 | 31.7 Thousand |
| 01 Mar, 2024 | 2816.95 | 2892.0 | 2794.05 | 2813.9 | 469.88 Thousand |
| 29 Feb, 2024 | 2869.0 | 2900.0 | 2750.5 | 2782.7 | 685.32 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY