Angel One Limited (ANGELONE.NS)
INR 2386.8
(-4.47%)
INR 2386.8
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3605.0 | 3772.8 | 3605.0 | 3744.1 | 338.89 Thousand |
| 04 Jan, 2024 | 3596.0 | 3750.0 | 3550.05 | 3582.05 | 846.39 Thousand |
| 03 Jan, 2024 | 3516.95 | 3524.0 | 3465.0 | 3479.4 | 181.72 Thousand |
| 02 Jan, 2024 | 3600.0 | 3642.0 | 3483.25 | 3535.95 | 286.62 Thousand |
| 01 Jan, 2024 | 3484.0 | 3618.9 | 3463.8 | 3583.3 | 313.16 Thousand |
| 29 Dec, 2023 | 3435.0 | 3505.0 | 3375.0 | 3487.8 | 541.19 Thousand |
| 28 Dec, 2023 | 3325.0 | 3444.95 | 3303.3 | 3419.1 | 392 Thousand |
| 27 Dec, 2023 | 3305.0 | 3341.0 | 3279.1 | 3316.55 | 287.73 Thousand |
| 26 Dec, 2023 | 3300.0 | 3350.0 | 3258.5 | 3288.2 | 208.47 Thousand |
| 22 Dec, 2023 | 3282.5 | 3342.2 | 3260.35 | 3292.35 | 227.63 Thousand |
6013
4306
AEROFLEX
LINCOLN
603112
RKUNY