Angel One Limited (ANGELONE.NS)

INR 2383.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3325.0 3354.55 3192.0 3212.55 244.13 Thousand
02 Feb, 2024 3399.9 3436.1 3221.0 3338.35 424.63 Thousand
01 Feb, 2024 3290.0 3377.9 3285.0 3358.85 489.47 Thousand
31 Jan, 2024 3117.0 3299.0 3071.3 3285.35 558.31 Thousand
30 Jan, 2024 2967.95 3114.4 2951.05 3093.75 661.4 Thousand
29 Jan, 2024 2921.2 2959.0 2846.25 2950.3 776.27 Thousand
25 Jan, 2024 2960.0 2981.0 2843.5 2921.2 658.77 Thousand
24 Jan, 2024 2995.0 3044.0 2876.05 2936.65 843.09 Thousand
23 Jan, 2024 3275.0 3296.45 2930.0 2972.45 618.37 Thousand
22 Jan, 2024 3338.0 3338.0 3338.0 3338.0 -